WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.08 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 09.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 08.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 07.04.08 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 04.04.08 | - | - | - | 32,47 | 0 |
| 03.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 02.04.08 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 01.04.08 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 31.03.08 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 28.03.08 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 27.03.08 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 26.03.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 25.03.08 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 20.03.08 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 19.03.08 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 18.03.08 | 32,57 | 32,61 | 32,57 | 32,61 | 0 |
| 17.03.08 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 14.03.08 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 13.03.08 | 32,45 | 32,63 | 32,45 | 32,63 | 0 |
| 12.03.08 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 11.03.08 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 10.03.08 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 07.03.08 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 06.03.08 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 05.03.08 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
