Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.07 | - | - | - | 63,26 | 0 |
| 02.11.07 | - | - | - | 63,89 | 0 |
| 31.10.07 | - | - | - | 63,83 | 0 |
| 30.10.07 | - | - | - | 63,96 | 0 |
| 29.10.07 | - | - | - | 63,61 | 0 |
| 26.10.07 | - | - | - | 63,55 | 0 |
| 25.10.07 | - | - | - | 63,52 | 0 |
| 24.10.07 | - | - | - | 63,57 | 0 |
| 23.10.07 | - | - | - | 63,14 | 0 |
| 22.10.07 | - | - | - | 63,82 | 0 |
| 19.10.07 | - | - | - | 63,89 | 0 |
| 18.10.07 | - | - | - | 64,11 | 0 |
| 17.10.07 | - | - | - | 63,84 | 0 |
| 16.10.07 | - | - | - | 64,32 | 0 |
| 15.10.07 | - | - | - | 64,32 | 0 |
| 12.10.07 | - | - | - | 64,59 | 0 |
| 11.10.07 | - | - | - | 64,36 | 0 |
| 10.10.07 | - | - | - | 64,40 | 0 |
| 09.10.07 | - | - | - | 64,38 | 0 |
| 08.10.07 | - | - | - | 64,27 | 0 |
| 05.10.07 | - | - | - | 64,13 | 0 |
| 04.10.07 | - | - | - | 64,08 | 0 |
| 02.10.07 | - | - | - | 63,39 | 0 |
| 01.10.07 | - | - | - | 63,30 | 0 |
| 28.09.07 | - | - | - | 63,36 | 0 |
