DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.08 | 1.218 | 1.245 | 1.213 | 1.229 | 5 |
| 15.01.08 | 1.263 | 1.272 | 1.249 | 1.260 | 2 |
| 14.01.08 | 1.258 | 1.283 | 1.258 | 1.262 | 1 |
| 11.01.08 | 1.246 | 1.253 | 1.242 | 1.252 | 0 |
| 10.01.08 | 1.231 | 1.231 | 1.221 | 1.225 | 0 |
| 09.01.08 | 1.235 | 1.242 | 1.220 | 1.225 | 1 |
| 08.01.08 | 1.223 | 1.227 | 1.218 | 1.227 | 0 |
| 07.01.08 | 1.200 | 1.205 | 1.196 | 1.201 | 0 |
| 04.01.08 | - | - | - | 1.202 | 0 |
| 03.01.08 | 1.195 | 1.195 | 1.180 | 1.191 | 0 |
| 02.01.08 | 1.169 | 1.193 | 1.156 | 1.191 | 0 |
| 28.12.07 | 1.141 | 1.148 | 1.141 | 1.148 | 0 |
| 27.12.07 | 1.151 | 1.155 | 1.146 | 1.146 | 0 |
| 21.12.07 | 1.118 | 1.132 | 1.118 | 1.132 | 0 |
| 20.12.07 | 1.128 | 1.128 | 1.118 | 1.124 | 0 |
| 19.12.07 | - | - | - | 1.112 | 0 |
| 18.12.07 | - | - | - | 1.116 | 0 |
| 17.12.07 | - | - | - | 1.121 | 1 |
| 14.12.07 | 1.112 | 1.117 | 1.103 | 1.116 | 0 |
| 13.12.07 | 1.123 | 1.123 | 1.109 | 1.109 | 0 |
| 12.12.07 | 1.116 | 1.131 | 1.116 | 1.127 | 0 |
| 11.12.07 | 1.118 | 1.121 | 1.112 | 1.121 | 0 |
| 10.12.07 | 1.107 | 1.121 | 1.107 | 1.118 | 0 |
| 07.12.07 | 1.104 | 1.106 | 1.095 | 1.097 | 0 |
| 06.12.07 | 1.108 | 1.119 | 1.102 | 1.112 | 0 |
