Invesco Social Progress Fund A acc
WKN: A0B6Q9 / ISIN: LU0194779913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.04 | - | - | - | 10,16 | 0 |
| 19.10.04 | - | - | - | 10,22 | 0 |
| 18.10.04 | - | - | - | 10,18 | 0 |
| 15.10.04 | - | - | - | 10,16 | 0 |
| 14.10.04 | - | - | - | 10,21 | 0 |
| 13.10.04 | - | - | - | 10,26 | 0 |
| 12.10.04 | - | - | - | 10,24 | 0 |
| 11.10.04 | - | - | - | 10,28 | 0 |
| 08.10.04 | - | - | - | 10,29 | 0 |
| 07.10.04 | - | - | - | 10,32 | 0 |
| 06.10.04 | - | - | - | 10,31 | 0 |
| 05.10.04 | - | - | - | 10,35 | 0 |
| 04.10.04 | - | - | - | 10,31 | 0 |
| 01.10.04 | - | - | - | 10,17 | 0 |
| 30.09.04 | - | - | - | 10,18 | 0 |
| 29.09.04 | - | - | - | 10,16 | 0 |
| 28.09.04 | - | - | - | 10,12 | 0 |
| 27.09.04 | - | - | - | 10,13 | 0 |
| 24.09.04 | - | - | - | 10,13 | 0 |
| 23.09.04 | - | - | - | 10,16 | 0 |
| 22.09.04 | - | - | - | 10,25 | 0 |
| 21.09.04 | - | - | - | 10,19 | 0 |
| 20.09.04 | - | - | - | 10,17 | 0 |
| 17.09.04 | - | - | - | 10,17 | 0 |
| 16.09.04 | - | - | - | 10,14 | 0 |
