DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | - | - | - | 86,46 | 0 |
| 02.07.07 | - | - | - | 85,31 | 0 |
| 29.06.07 | - | - | - | 85,51 | 0 |
| 28.06.07 | - | - | - | 85,82 | 0 |
| 27.06.07 | - | - | - | 85,48 | 0 |
| 26.06.07 | - | - | - | 86,26 | 0 |
| 25.06.07 | - | - | - | 87,08 | 0 |
| 22.06.07 | - | - | - | 85,68 | 0 |
| 21.06.07 | - | - | - | 86,57 | 0 |
| 20.06.07 | - | - | - | 87,53 | 0 |
| 19.06.07 | - | - | - | 87,47 | 0 |
| 18.06.07 | - | - | - | 87,43 | 0 |
| 15.06.07 | - | - | - | 88,41 | 0 |
| 14.06.07 | - | - | - | 87,08 | 0 |
| 13.06.07 | - | - | - | 87,17 | 1 |
| 12.06.07 | - | - | - | 87,12 | 0 |
| 11.06.07 | - | - | - | 86,64 | 0 |
| 08.06.07 | - | - | - | 84,82 | 0 |
| 07.06.07 | - | - | - | 85,63 | 0 |
| 06.06.07 | - | - | - | 86,79 | 0 |
| 05.06.07 | - | - | - | 86,95 | 0 |
| 04.06.07 | - | - | - | 87,69 | 0 |
| 01.06.07 | - | - | - | 87,27 | 0 |
| 31.05.07 | - | - | - | 86,59 | 0 |
| 30.05.07 | - | - | - | 86,51 | 0 |
