Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 13.05.24 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 10.05.24 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 08.05.24 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 07.05.24 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 06.05.24 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 03.05.24 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 02.05.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 30.04.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 29.04.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 26.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 25.04.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 24.04.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 23.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 22.04.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 19.04.24 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 18.04.24 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 17.04.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 16.04.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 15.04.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 12.04.24 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 11.04.24 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 10.04.24 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 09.04.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 08.04.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
