Kapital Privat Portfolio
WKN: A0MYEF / ISIN: DE000A0MYEF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 15.05.24 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 14.05.24 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 13.05.24 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 10.05.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 08.05.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 07.05.24 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 06.05.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 03.05.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 02.05.24 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 30.04.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 29.04.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 26.04.24 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 25.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 24.04.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 23.04.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 22.04.24 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 19.04.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 18.04.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 17.04.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 16.04.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 15.04.24 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 12.04.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 11.04.24 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 10.04.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
