BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 29.04.24 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 26.04.24 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 25.04.24 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 24.04.24 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 23.04.24 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 22.04.24 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 19.04.24 | 162,57 | 162,57 | 162,57 | 162,57 | - |
| 18.04.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 17.04.24 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 16.04.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 15.04.24 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 12.04.24 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 11.04.24 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 10.04.24 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 09.04.24 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 08.04.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 05.04.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 04.04.24 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 03.04.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 02.04.24 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 28.03.24 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 27.03.24 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 25.03.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 22.03.24 | 166,67 | 166,67 | 166,67 | 166,67 | - |
