nordIX Renten plus R
WKN: A0YAEJ / ISIN: DE000A0YAEJ1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 11.04.24 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 10.04.24 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 09.04.24 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 08.04.24 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 05.04.24 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 04.04.24 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 03.04.24 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 02.04.24 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 28.03.24 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 27.03.24 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 26.03.24 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 25.03.24 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 22.03.24 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 21.03.24 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 20.03.24 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 19.03.24 | 103,97 | 103,97 | 103,97 | 103,97 | - |
| 18.03.24 | 103,85 | 103,85 | 103,85 | 103,85 | - |
| 15.03.24 | 103,92 | 103,92 | 103,92 | 103,92 | - |
| 14.03.24 | 103,90 | 103,90 | 103,90 | 103,90 | - |
| 13.03.24 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 12.03.24 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 11.03.24 | 103,36 | 103,36 | 103,36 | 103,36 | - |
| 08.03.24 | 102,98 | 102,98 | 102,98 | 102,98 | - |
| 07.03.24 | 102,28 | 102,28 | 102,28 | 102,28 | - |
