RICI Enhanced Zinc Excess Return Index
WKN: PZ9REZ / ISIN: DE000PZ9REZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 24.05.24 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 23.05.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 21.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 20.05.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 17.05.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 16.05.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 15.05.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 14.05.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 13.05.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 10.05.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 09.05.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 08.05.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.05.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 06.05.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 03.05.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 02.05.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 30.04.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.04.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 26.04.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 25.04.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 24.04.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 23.04.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 22.04.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
