WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 21.05.24 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 17.05.24 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 16.05.24 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 15.05.24 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 14.05.24 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 13.05.24 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 10.05.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 08.05.24 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 07.05.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 06.05.24 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 03.05.24 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 02.05.24 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 30.04.24 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 29.04.24 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 26.04.24 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 25.04.24 | 34,89 | 34,89 | 34,89 | 34,89 | - |
| 24.04.24 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 23.04.24 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 22.04.24 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 19.04.24 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 18.04.24 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 17.04.24 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 16.04.24 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 15.04.24 | 35,11 | 35,11 | 35,11 | 35,11 | - |
