Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 10.05.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 08.05.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 07.05.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 06.05.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 03.05.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 02.05.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 30.04.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 29.04.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 26.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 25.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 24.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 23.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 22.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 19.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 18.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 17.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 16.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 15.04.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 12.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 11.04.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 10.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 09.04.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 08.04.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 05.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
