Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 63,74 | 63,74 | 63,74 | 63,78 | 671 |
| 28.05.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 27.05.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 24.05.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 23.05.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 22.05.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 21.05.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 20.05.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.05.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 16.05.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 15.05.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 14.05.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 13.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 10.05.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 09.05.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.05.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 07.05.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 06.05.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 03.05.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 02.05.24 | 63,31 | 63,31 | 63,31 | 63,63 | 1 |
| 30.04.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 29.04.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 26.04.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 25.04.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 24.04.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
