Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 03.06.24 | 1.034 | 1.036 | 1.034 | 1.036 | 0 |
| 31.05.24 | 1.035 | 1.035 | 1.034 | 1.034 | 0 |
| 30.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 29.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 28.05.24 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 27.05.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 24.05.24 | 1.035 | 1.035 | 1.034 | 1.034 | 0 |
| 23.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 22.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 21.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 20.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 17.05.24 | 1.036 | 1.036 | 1.035 | 1.035 | 0 |
| 16.05.24 | 1.035 | 1.036 | 1.035 | 1.036 | 0 |
| 15.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 14.05.24 | 1.034 | 1.035 | 1.034 | 1.035 | 0 |
| 13.05.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 10.05.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 09.05.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 08.05.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 07.05.24 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 06.05.24 | 1.033 | 1.034 | 1.033 | 1.034 | 0 |
| 03.05.24 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
| 02.05.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 30.04.24 | 1.033 | 1.033 | 1.032 | 1.032 | 0 |
