Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 67,02 | 67,48 | 67,48 | 67,48 | 0 |
| 30.05.24 | 67,06 | 67,36 | 67,06 | 67,11 | 0 |
| 29.05.24 | 67,24 | 67,63 | 67,17 | 67,26 | 0 |
| 28.05.24 | 67,32 | 68,10 | 67,32 | 68,10 | 0 |
| 27.05.24 | 67,22 | 67,80 | 67,80 | 67,80 | 0 |
| 24.05.24 | 67,10 | 67,93 | 67,09 | 67,53 | 0 |
| 23.05.24 | 67,48 | 67,97 | 67,39 | 67,43 | 0 |
| 22.05.24 | 67,31 | 67,71 | 67,30 | 67,46 | 0 |
| 21.05.24 | 67,22 | 67,82 | 67,22 | 67,63 | 0 |
| 20.05.24 | 67,32 | 67,83 | 67,32 | 67,72 | 0 |
| 17.05.24 | 67,22 | 67,69 | 67,22 | 67,66 | 0 |
| 16.05.24 | 67,26 | 67,70 | 67,26 | 67,66 | 0 |
| 15.05.24 | 67,14 | 67,71 | 67,14 | 67,64 | 0 |
| 14.05.24 | 66,99 | 67,53 | 66,99 | 67,45 | 0 |
| 13.05.24 | 67,06 | 67,49 | 67,06 | 67,32 | 0 |
| 10.05.24 | 66,78 | 67,75 | 66,78 | 67,30 | 0 |
| 09.05.24 | 66,61 | 67,46 | 66,61 | 67,39 | 0 |
| 08.05.24 | 66,55 | 67,30 | 66,55 | 67,21 | 0 |
| 07.05.24 | 66,53 | 67,33 | 66,53 | 67,17 | 0 |
| 06.05.24 | 66,33 | 66,96 | 66,96 | 66,96 | 0 |
| 03.05.24 | 65,97 | 66,56 | 65,96 | 66,43 | 0 |
| 02.05.24 | 65,61 | 66,24 | 65,59 | 65,92 | 0 |
| 30.04.24 | 65,90 | 66,47 | 65,90 | 65,95 | 0 |
| 29.04.24 | 65,81 | 66,65 | 65,81 | 66,45 | 0 |
| 26.04.24 | 65,70 | 66,43 | 65,70 | 66,36 | 0 |
