Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,56 | 65,04 | 65,02 | 65,02 | 0 |
| 30.05.24 | 66,00 | 66,01 | 65,58 | 65,68 | 0 |
| 29.05.24 | 66,47 | 66,49 | 66,05 | 66,22 | 0 |
| 28.05.24 | 66,19 | 66,43 | 66,19 | 66,39 | 0 |
| 27.05.24 | 66,02 | 66,33 | 66,33 | 66,33 | 0 |
| 24.05.24 | 66,29 | 67,57 | 66,02 | 67,34 | 0 |
| 23.05.24 | 65,80 | 67,32 | 65,80 | 67,28 | 0 |
| 22.05.24 | 64,81 | 67,00 | 64,80 | 66,58 | 0 |
| 21.05.24 | 65,28 | 67,55 | 65,28 | 66,58 | 100 |
| 20.05.24 | 65,87 | 66,73 | 65,87 | 66,71 | 0 |
| 17.05.24 | 65,55 | 66,83 | 64,64 | 66,74 | 100 |
| 16.05.24 | 64,72 | 65,49 | 64,71 | 65,44 | 0 |
| 15.05.24 | 64,21 | 65,08 | 64,21 | 64,75 | 0 |
| 14.05.24 | 63,37 | 65,30 | 62,84 | 65,07 | 0 |
| 13.05.24 | 63,78 | 65,02 | 63,78 | 65,02 | 200 |
| 10.05.24 | 64,75 | 64,93 | 64,01 | 64,03 | 0 |
| 09.05.24 | 65,58 | 65,60 | 64,79 | 64,79 | 0 |
| 08.05.24 | 65,62 | 66,28 | 65,62 | 65,67 | 0 |
| 07.05.24 | 65,42 | 66,11 | 65,42 | 66,08 | 0 |
| 06.05.24 | 65,50 | 66,21 | 66,21 | 66,21 | 0 |
| 03.05.24 | 65,17 | 66,68 | 65,14 | 66,66 | 0 |
| 02.05.24 | 65,19 | 66,41 | 65,19 | 66,19 | 0 |
| 30.04.24 | 64,83 | 66,33 | 64,83 | 66,18 | 0 |
| 29.04.24 | 64,40 | 65,94 | 64,40 | 65,87 | 0 |
| 26.04.24 | 64,47 | 65,50 | 64,47 | 65,36 | 0 |
