Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 25,63 | 26,09 | 25,63 | 26,09 | 0 |
| 04.06.24 | 25,55 | 25,90 | 25,55 | 25,76 | 0 |
| 03.06.24 | 25,75 | 26,02 | 25,70 | 25,84 | 0 |
| 31.05.24 | 25,59 | 25,74 | 25,74 | 25,74 | 0 |
| 30.05.24 | 25,70 | 25,94 | 25,70 | 25,80 | 0 |
| 29.05.24 | 25,76 | 26,06 | 25,76 | 25,95 | 0 |
| 28.05.24 | 25,92 | 26,14 | 25,92 | 26,09 | 0 |
| 27.05.24 | 25,96 | 26,08 | 26,08 | 26,08 | 0 |
| 24.05.24 | 25,86 | 26,10 | 25,86 | 26,04 | 0 |
| 23.05.24 | 25,99 | 26,37 | 25,99 | 26,02 | 0 |
| 22.05.24 | 25,98 | 26,31 | 25,98 | 26,22 | 0 |
| 21.05.24 | 25,92 | 26,31 | 25,92 | 26,30 | 0 |
| 20.05.24 | 25,98 | 26,37 | 25,98 | 26,27 | 0 |
| 17.05.24 | 26,22 | 26,29 | 26,17 | 26,23 | 0 |
| 16.05.24 | 25,97 | 26,29 | 25,97 | 26,16 | 0 |
| 15.05.24 | 26,00 | 26,15 | 25,96 | 26,15 | 0 |
| 14.05.24 | 25,79 | 26,07 | 25,79 | 26,03 | 0 |
| 13.05.24 | 25,69 | 26,09 | 25,69 | 25,99 | 0 |
| 10.05.24 | 25,72 | 26,10 | 25,72 | 26,04 | 0 |
| 09.05.24 | 25,65 | 25,93 | 25,65 | 25,91 | 0 |
| 08.05.24 | 25,72 | 25,98 | 25,72 | 25,85 | 0 |
| 07.05.24 | 25,47 | 25,97 | 25,46 | 25,92 | 0 |
| 06.05.24 | 25,40 | 25,85 | 25,82 | 25,85 | 0 |
| 03.05.24 | 25,32 | 25,67 | 25,32 | 25,65 | 0 |
| 02.05.24 | 25,20 | 25,51 | 25,20 | 25,45 | 0 |
