UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.996 | 1.998 | 1.988 | 1.996 | 0 |
| 30.05.24 | 1.979 | 1.992 | 1.975 | 1.991 | 0 |
| 29.05.24 | 1.999 | 1.999 | 1.985 | 1.985 | 0 |
| 28.05.24 | 2.014 | 2.022 | 1.998 | 2.001 | 0 |
| 27.05.24 | 2.010 | 2.015 | 2.006 | 2.015 | 0 |
| 24.05.24 | 2.003 | 2.005 | 1.989 | 2.005 | 0 |
| 23.05.24 | 2.006 | 2.011 | 2.006 | 2.007 | 0 |
| 22.05.24 | 2.012 | 2.012 | 2.003 | 2.006 | 0 |
| 21.05.24 | 2.025 | 2.025 | 2.009 | 2.014 | 0 |
| 20.05.24 | 2.022 | 2.024 | 2.019 | 2.020 | 0 |
| 17.05.24 | 2.011 | 2.016 | 1.995 | 2.015 | 0 |
| 16.05.24 | 2.022 | 2.022 | 2.003 | 2.009 | 0 |
| 15.05.24 | 2.012 | 2.026 | 2.012 | 2.026 | 0 |
| 14.05.24 | 2.006 | 2.010 | 2.002 | 2.009 | 0 |
| 13.05.24 | 2.000 | 2.006 | 1.995 | 2.006 | 0 |
| 10.05.24 | 1.996 | 2.005 | 1.996 | 1.997 | 0 |
| 09.05.24 | 1.987 | 1.990 | 1.975 | 1.989 | 0 |
| 08.05.24 | 1.974 | 1.988 | 1.974 | 1.985 | 0 |
| 07.05.24 | 1.955 | 1.980 | 1.955 | 1.979 | 0 |
| 06.05.24 | 1.951 | 1.965 | 1.950 | 1.954 | 0 |
| 03.05.24 | 1.940 | 1.952 | 1.940 | 1.951 | 0 |
| 02.05.24 | 1.930 | 1.943 | 1.930 | 1.937 | 0 |
| 30.04.24 | 1.937 | 1.943 | 1.931 | 1.933 | 0 |
| 29.04.24 | 1.961 | 1.961 | 1.940 | 1.940 | 0 |
| 26.04.24 | 1.943 | 1.955 | 1.943 | 1.954 | 0 |
