Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.07 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 26.07.07 | 48,01 | 48,27 | 48,01 | 48,27 | 0 |
| 25.07.07 | 48,10 | 48,14 | 47,99 | 48,03 | 0 |
| 24.07.07 | 47,91 | 48,06 | 47,85 | 48,04 | 0 |
| 23.07.07 | 47,85 | 47,91 | 47,58 | 47,58 | 0 |
| 20.07.07 | 47,78 | 47,93 | 47,76 | 47,80 | 0 |
| 19.07.07 | 47,87 | 47,87 | 47,61 | 47,71 | 0 |
| 18.07.07 | 47,74 | 47,94 | 47,67 | 47,92 | 0 |
| 17.07.07 | 47,86 | 47,87 | 47,54 | 47,65 | 0 |
| 16.07.07 | 47,62 | 47,79 | 47,62 | 47,78 | 0 |
| 13.07.07 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 12.07.07 | 47,49 | 47,55 | 47,49 | 47,55 | 0 |
| 11.07.07 | 47,67 | 47,85 | 47,56 | 47,62 | 0 |
| 10.07.07 | 47,64 | 47,76 | 47,64 | 47,76 | 0 |
| 09.07.07 | 47,50 | 47,62 | 47,47 | 47,61 | 0 |
| 06.07.07 | 47,50 | 47,57 | 47,47 | 47,47 | 0 |
| 05.07.07 | 47,66 | 47,67 | 47,59 | 47,59 | 0 |
| 04.07.07 | 47,65 | 47,78 | 47,54 | 47,69 | 0 |
| 03.07.07 | 47,88 | 47,88 | 47,53 | 47,53 | 0 |
| 02.07.07 | 47,73 | 47,77 | 47,72 | 47,76 | 0 |
| 29.06.07 | 47,54 | 47,63 | 47,45 | 47,55 | 0 |
| 28.06.07 | 47,53 | 47,58 | 47,43 | 47,45 | 0 |
| 27.06.07 | 47,64 | 47,72 | 47,53 | 47,53 | 0 |
| 26.06.07 | 47,65 | 47,65 | 47,50 | 47,52 | 0 |
| 25.06.07 | 47,61 | 47,67 | 47,56 | 47,57 | 0 |
