DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.07 | 12.831 | 12.833 | 12.831 | 12.833 | 0 |
| 25.07.07 | 12.830 | 12.830 | 12.830 | 12.830 | 0 |
| 24.07.07 | 12.829 | 12.829 | 12.829 | 12.829 | 0 |
| 23.07.07 | 12.827 | 12.827 | 12.827 | 12.827 | 0 |
| 20.07.07 | 12.823 | 12.823 | 12.823 | 12.823 | 0 |
| 19.07.07 | 12.821 | 12.821 | 12.821 | 12.821 | 0 |
| 18.07.07 | 12.820 | 12.821 | 12.820 | 12.821 | 0 |
| 17.07.07 | 12.819 | 12.820 | 12.819 | 12.820 | 0 |
| 16.07.07 | 12.817 | 12.817 | 12.817 | 12.817 | 0 |
| 13.07.07 | 12.813 | 12.817 | 12.813 | 12.817 | 0 |
| 12.07.07 | 12.811 | 12.813 | 12.811 | 12.813 | 0 |
| 11.07.07 | 12.810 | 12.810 | 12.810 | 12.810 | 0 |
| 10.07.07 | 12.808 | 12.810 | 12.808 | 12.810 | 0 |
| 09.07.07 | 12.807 | 12.807 | 12.807 | 12.807 | 0 |
| 06.07.07 | 12.801 | 12.807 | 12.801 | 12.807 | 0 |
| 05.07.07 | 12.801 | 12.801 | 12.801 | 12.801 | 0 |
| 04.07.07 | 12.800 | 12.801 | 12.800 | 12.801 | 0 |
| 03.07.07 | 12.798 | 12.798 | 12.798 | 12.798 | 0 |
| 02.07.07 | 12.797 | 12.797 | 12.797 | 12.797 | 0 |
| 29.06.07 | 12.793 | 12.793 | 12.793 | 12.793 | 0 |
| 28.06.07 | 12.791 | 12.793 | 12.791 | 12.793 | 0 |
| 27.06.07 | 12.790 | 12.791 | 12.790 | 12.791 | 0 |
| 26.06.07 | 12.789 | 12.789 | 12.789 | 12.788 | 0 |
| 25.06.07 | 12.787 | 12.789 | 12.787 | 12.788 | 0 |
| 22.06.07 | 12.783 | 12.787 | 12.783 | 12.787 | 0 |
