Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.07 | 47,60 | 47,69 | 47,47 | 47,60 | 0 |
| 21.06.07 | 47,55 | 47,73 | 47,46 | 47,65 | 0 |
| 20.06.07 | 47,83 | 47,87 | 47,47 | 47,51 | 0 |
| 19.06.07 | 47,58 | 47,79 | 47,58 | 47,78 | 0 |
| 18.06.07 | 47,56 | 47,62 | 47,52 | 47,56 | 0 |
| 15.06.07 | 47,55 | 47,69 | 47,41 | 47,67 | 0 |
| 14.06.07 | 47,44 | 47,62 | 47,44 | 47,52 | 0 |
| 13.06.07 | 47,62 | 47,66 | 47,46 | 47,46 | 0 |
| 12.06.07 | 47,73 | 47,73 | 47,64 | 47,66 | 0 |
| 11.06.07 | 47,59 | 47,79 | 47,57 | 47,79 | 0 |
| 08.06.07 | 47,67 | 47,67 | 47,54 | 47,54 | 0 |
| 07.06.07 | 47,86 | 47,86 | 47,69 | 47,69 | 0 |
| 06.06.07 | 47,90 | 48,07 | 47,90 | 48,05 | 0 |
| 05.06.07 | 47,92 | 47,93 | 47,77 | 47,77 | 0 |
| 04.06.07 | 47,85 | 47,96 | 47,83 | 47,93 | 0 |
| 01.06.07 | 47,89 | 47,89 | 47,81 | 47,81 | 0 |
| 31.05.07 | 47,91 | 47,95 | 47,88 | 47,90 | 0 |
| 30.05.07 | 48,02 | 48,04 | 47,93 | 47,94 | 0 |
| 29.05.07 | 47,87 | 47,88 | 47,84 | 47,86 | 0 |
| 25.05.07 | 48,06 | 48,06 | 47,87 | 47,88 | 0 |
| 24.05.07 | 48,04 | 48,12 | 48,04 | 48,12 | 0 |
| 23.05.07 | 48,02 | 48,10 | 47,98 | 47,98 | 0 |
| 22.05.07 | 47,96 | 48,12 | 47,95 | 48,03 | 0 |
| 21.05.07 | 47,91 | 47,97 | 47,88 | 47,97 | 0 |
| 18.05.07 | 48,03 | 48,11 | 48,01 | 48,01 | 0 |
