Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.04 | - | - | - | 11,69 | 0 |
| 26.10.04 | - | - | - | 11,57 | 0 |
| 25.10.04 | - | - | - | 11,65 | 0 |
| 22.10.04 | - | - | - | 11,65 | 0 |
| 21.10.04 | - | - | - | 11,59 | 0 |
| 20.10.04 | - | - | - | 11,56 | 0 |
| 19.10.04 | - | - | - | 11,65 | 0 |
| 18.10.04 | - | - | - | 11,61 | 0 |
| 15.10.04 | - | - | - | 11,58 | 0 |
| 14.10.04 | - | - | - | 11,50 | 0 |
| 13.10.04 | - | - | - | 11,49 | 0 |
| 12.10.04 | - | - | - | 11,55 | 0 |
| 11.10.04 | - | - | - | 11,69 | 0 |
| 08.10.04 | - | - | - | 11,71 | 0 |
| 07.10.04 | - | - | - | 11,69 | 0 |
| 06.10.04 | - | - | - | 11,69 | 0 |
| 05.10.04 | - | - | - | 11,73 | 0 |
| 04.10.04 | - | - | - | 11,75 | 0 |
| 01.10.04 | - | - | - | 11,54 | 0 |
| 30.09.04 | - | - | - | 11,43 | 0 |
| 29.09.04 | - | - | - | 11,39 | 0 |
| 28.09.04 | - | - | - | 11,36 | 0 |
| 27.09.04 | - | - | - | 11,39 | 0 |
| 24.09.04 | - | - | - | 11,39 | 0 |
| 23.09.04 | - | - | - | 11,40 | 0 |
