Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.07 | - | - | - | 70,07 | 0 |
| 25.06.07 | - | - | - | 70,37 | 0 |
| 22.06.07 | - | - | - | 70,33 | 0 |
| 21.06.07 | - | - | - | 70,06 | 0 |
| 20.06.07 | - | - | - | 69,97 | 0 |
| 19.06.07 | - | - | - | 70,15 | 0 |
| 18.06.07 | - | - | - | 69,91 | 0 |
| 15.06.07 | - | - | - | 69,28 | 0 |
| 14.06.07 | - | - | - | 67,42 | 0 |
| 13.06.07 | - | - | - | 66,85 | 0 |
| 12.06.07 | - | - | - | 66,83 | 0 |
| 11.06.07 | - | - | - | 66,74 | 0 |
| 08.06.07 | - | - | - | 66,28 | 0 |
| 07.06.07 | - | - | - | 66,84 | 0 |
| 06.06.07 | - | - | - | 67,93 | 0 |
| 05.06.07 | - | - | - | 68,12 | 0 |
| 04.06.07 | - | - | - | 68,70 | 0 |
| 01.06.07 | - | - | - | 66,46 | 0 |
| 31.05.07 | - | - | - | 65,99 | 0 |
| 30.05.07 | - | - | - | 65,33 | 0 |
| 29.05.07 | - | - | - | 65,72 | 0 |
| 28.05.07 | - | - | - | 65,84 | 0 |
| 25.05.07 | - | - | - | 65,84 | 0 |
| 24.05.07 | - | - | - | 65,72 | 0 |
| 23.05.07 | - | - | - | 67,03 | 0 |
