DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.07 | 12.781 | 12.783 | 12.781 | 12.783 | 0 |
| 20.06.07 | 12.780 | 12.780 | 12.780 | 12.780 | 0 |
| 19.06.07 | 12.779 | 12.780 | 12.779 | 12.780 | 0 |
| 18.06.07 | 12.777 | 12.777 | 12.777 | 12.777 | 0 |
| 15.06.07 | 12.773 | 12.777 | 12.773 | 12.777 | 0 |
| 14.06.07 | 12.772 | 12.772 | 12.772 | 12.772 | 0 |
| 13.06.07 | 12.770 | 12.770 | 12.770 | 12.770 | 0 |
| 12.06.07 | 12.769 | 12.770 | 12.769 | 12.770 | 0 |
| 11.06.07 | 12.767 | 12.769 | 12.767 | 12.769 | 0 |
| 08.06.07 | 12.762 | 12.767 | 12.762 | 12.767 | 0 |
| 07.06.07 | 12.762 | 12.762 | 12.762 | 12.762 | 0 |
| 06.06.07 | 12.760 | 12.762 | 12.760 | 12.762 | 0 |
| 05.06.07 | 12.759 | 12.760 | 12.759 | 12.760 | 0 |
| 04.06.07 | 12.758 | 12.758 | 12.758 | 12.758 | 0 |
| 31.05.07 | - | - | - | 12.753 | 0 |
| 30.05.07 | - | - | - | 12.752 | 0 |
| 29.05.07 | - | - | - | 12.751 | 0 |
| 25.05.07 | - | - | - | 12.748 | 0 |
| 23.05.07 | - | - | - | 12.743 | 0 |
| 22.05.07 | - | - | - | 12.741 | 0 |
| 18.05.07 | - | - | - | 12.739 | 0 |
| 16.05.07 | - | - | - | 12.733 | 0 |
| 14.05.07 | - | - | - | 12.731 | 0 |
| 11.05.07 | - | - | - | 12.729 | 0 |
| 10.05.07 | - | - | - | 12.725 | 0 |
