DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.06 | - | - | - | 47,80 | 0 |
| 09.10.06 | - | - | - | 47,54 | 0 |
| 06.10.06 | - | - | - | 47,68 | 0 |
| 05.10.06 | - | - | - | 47,38 | 0 |
| 04.10.06 | - | - | - | 46,95 | 0 |
| 02.10.06 | - | - | - | 47,07 | 0 |
| 29.09.06 | - | - | - | 47,04 | 0 |
| 28.09.06 | - | - | - | 46,84 | 0 |
| 27.09.06 | - | - | - | 46,56 | 0 |
| 26.09.06 | - | - | - | 45,94 | 0 |
| 25.09.06 | - | - | - | 45,77 | 0 |
| 21.09.06 | - | - | - | 46,41 | 0 |
| 20.09.06 | - | - | - | 46,24 | 0 |
| 19.09.06 | - | - | - | 46,33 | 0 |
| 18.09.06 | - | - | - | 46,39 | 0 |
| 14.09.06 | - | - | - | 46,35 | 0 |
| 13.09.06 | - | - | - | 45,96 | 0 |
| 12.09.06 | - | - | - | 45,38 | 0 |
| 11.09.06 | - | - | - | 45,53 | 0 |
| 08.09.06 | - | - | - | 45,82 | 0 |
| 07.09.06 | - | - | - | 45,77 | 0 |
| 06.09.06 | - | - | - | 46,54 | 0 |
| 05.09.06 | - | - | - | 46,40 | 0 |
| 01.09.06 | - | - | - | 45,96 | 0 |
| 31.08.06 | - | - | - | 45,62 | 0 |
