IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 143,64 | 0 |
| 15.12.06 | - | - | - | 142,66 | 0 |
| 14.12.06 | - | - | - | 140,46 | 0 |
| 13.12.06 | - | - | - | 139,86 | 0 |
| 12.12.06 | - | - | - | 140,59 | 0 |
| 11.12.06 | - | - | - | 140,09 | 0 |
| 08.12.06 | - | - | - | 140,20 | 0 |
| 07.12.06 | - | - | - | 139,33 | 0 |
| 06.12.06 | - | - | - | 139,02 | 0 |
| 05.12.06 | - | - | - | 136,95 | 0 |
| 04.12.06 | - | - | - | 136,42 | 0 |
| 01.12.06 | - | - | - | 138,42 | 0 |
| 30.11.06 | - | - | - | 139,54 | 0 |
| 29.11.06 | - | - | - | 139,34 | 0 |
| 28.11.06 | - | - | - | 139,27 | 0 |
| 27.11.06 | - | - | - | 142,34 | 0 |
| 24.11.06 | - | - | - | 142,86 | 0 |
| 23.11.06 | - | - | - | 143,80 | 0 |
| 22.11.06 | - | - | - | 143,73 | 0 |
| 21.11.06 | - | - | - | 145,22 | 0 |
| 20.11.06 | - | - | - | 143,94 | 0 |
| 17.11.06 | - | - | - | 144,99 | 0 |
| 16.11.06 | - | - | - | 144,63 | 0 |
| 15.11.06 | - | - | - | 143,31 | 0 |
| 14.11.06 | - | - | - | 142,68 | 0 |
