AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 115,39 | 0 |
| 07.12.06 | - | - | - | 115,55 | 0 |
| 06.12.06 | - | - | - | 114,66 | 0 |
| 05.12.06 | - | - | - | 112,66 | 0 |
| 04.12.06 | - | - | - | 112,48 | 0 |
| 01.12.06 | - | - | - | 112,21 | 0 |
| 30.11.06 | - | - | - | 113,26 | 0 |
| 29.11.06 | - | - | - | 113,67 | 0 |
| 28.11.06 | - | - | - | 112,54 | 0 |
| 27.11.06 | - | - | - | 113,15 | 0 |
| 24.11.06 | - | - | - | 113,86 | 0 |
| 23.11.06 | - | - | - | 115,60 | 0 |
| 22.11.06 | - | - | - | 116,05 | 0 |
| 21.11.06 | - | - | - | 116,70 | 0 |
| 20.11.06 | - | - | - | 117,27 | 0 |
| 17.11.06 | - | - | - | 117,16 | 0 |
| 16.11.06 | - | - | - | 117,33 | 0 |
| 15.11.06 | - | - | - | 117,09 | 0 |
| 14.11.06 | - | - | - | 116,17 | 0 |
| 13.11.06 | - | - | - | 116,26 | 0 |
| 10.11.06 | - | - | - | 114,80 | 0 |
| 09.11.06 | - | - | - | 116,70 | 0 |
| 08.11.06 | - | - | - | 118,31 | 0 |
| 07.11.06 | - | - | - | 120,31 | 0 |
| 06.11.06 | - | - | - | 119,61 | 0 |
