Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 22,66 | 0 |
| 18.12.06 | - | - | - | 22,81 | 0 |
| 15.12.06 | - | - | - | 22,87 | 0 |
| 14.12.06 | - | - | - | 22,79 | 0 |
| 13.12.06 | - | - | - | 22,57 | 0 |
| 12.12.06 | - | - | - | 22,49 | 0 |
| 11.12.06 | - | - | - | 22,37 | 0 |
| 08.12.06 | - | - | - | 22,20 | 0 |
| 07.12.06 | - | - | - | 22,30 | 0 |
| 06.12.06 | - | - | - | 22,18 | 0 |
| 05.12.06 | - | - | - | 22,17 | 0 |
| 04.12.06 | - | - | - | 21,87 | 0 |
| 01.12.06 | - | - | - | 21,76 | 0 |
| 30.11.06 | - | - | - | 21,92 | 0 |
| 29.11.06 | - | - | - | 22,01 | 0 |
| 28.11.06 | - | - | - | 21,77 | 0 |
| 27.11.06 | - | - | - | 21,93 | 0 |
| 24.11.06 | - | - | - | 22,24 | 0 |
| 23.11.06 | - | - | - | 22,50 | 0 |
| 22.11.06 | - | - | - | 22,50 | 0 |
| 21.11.06 | - | - | - | 22,45 | 0 |
| 20.11.06 | - | - | - | 22,33 | 0 |
| 17.11.06 | - | - | - | 22,28 | 0 |
| 16.11.06 | - | - | - | 22,34 | 0 |
| 15.11.06 | - | - | - | 22,34 | 0 |
