Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 21.12.06 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 20.12.06 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 19.12.06 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 18.12.06 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 15.12.06 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 14.12.06 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 13.12.06 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 12.12.06 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 11.12.06 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 08.12.06 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 07.12.06 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.12.06 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 05.12.06 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 04.12.06 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 01.12.06 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 30.11.06 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 29.11.06 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 28.11.06 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 27.11.06 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 24.11.06 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 23.11.06 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 22.11.06 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 21.11.06 | - | - | - | 54,32 | 0 |
| 20.11.06 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
