DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.06 | - | - | - | 1.289 | 0 |
| 26.06.06 | - | - | - | 1.289 | 0 |
| 23.06.06 | - | - | - | 1.290 | 0 |
| 22.06.06 | - | - | - | 1.290 | 30 |
| 21.06.06 | - | - | - | 1.289 | 0 |
| 20.06.06 | - | - | - | 1.295 | 10 |
| 19.06.06 | - | - | - | 1.293 | 0 |
| 16.06.06 | - | - | - | 1.294 | 30 |
| 15.06.06 | - | - | - | 1.295 | 0 |
| 14.06.06 | - | - | - | 1.298 | 10 |
| 13.06.06 | - | - | - | 1.301 | 0 |
| 12.06.06 | - | - | - | 1.295 | 0 |
| 09.06.06 | - | - | - | 1.296 | 0 |
| 08.06.06 | - | - | - | 1.294 | 0 |
| 07.06.06 | - | - | - | 1.292 | 0 |
| 06.06.06 | - | - | - | 1.293 | 0 |
| 05.06.06 | - | - | - | 1.297 | 0 |
| 02.06.06 | - | - | - | 1.293 | 0 |
| 01.06.06 | - | - | - | 1.290 | 0 |
| 31.05.06 | - | - | - | 1.294 | 0 |
| 30.05.06 | - | - | - | 1.296 | 0 |
| 29.05.06 | - | - | - | 1.293 | 0 |
| 26.05.06 | - | - | - | 1.289 | 0 |
| 25.05.06 | - | - | - | 1.291 | 0 |
| 24.05.06 | - | - | - | 1.292 | 0 |
