JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.06 | - | - | - | 47,14 | 0 |
| 16.10.06 | - | - | - | 48,27 | 0 |
| 13.10.06 | - | - | - | 47,74 | 0 |
| 12.10.06 | - | - | - | 46,80 | 0 |
| 11.10.06 | - | - | - | 45,83 | 0 |
| 10.10.06 | - | - | - | 45,84 | 0 |
| 09.10.06 | - | - | - | 45,83 | 0 |
| 06.10.06 | - | - | - | 45,14 | 0 |
| 05.10.06 | - | - | - | 44,87 | 0 |
| 04.10.06 | - | - | - | 44,18 | 0 |
| 03.10.06 | - | - | - | 44,56 | 0 |
| 02.10.06 | - | - | - | 45,46 | 0 |
| 29.09.06 | - | - | - | 45,21 | 0 |
| 28.09.06 | - | - | - | 45,07 | 0 |
| 27.09.06 | - | - | - | 45,13 | 0 |
| 26.09.06 | - | - | - | 45,06 | 0 |
| 25.09.06 | - | - | - | 44,33 | 0 |
| 22.09.06 | - | - | - | 43,80 | 0 |
| 21.09.06 | - | - | - | 44,50 | 0 |
| 20.09.06 | - | - | - | 43,55 | 0 |
| 19.09.06 | - | - | - | 43,58 | 0 |
| 18.09.06 | - | - | - | 44,08 | 0 |
| 15.09.06 | - | - | - | 43,11 | 0 |
| 14.09.06 | - | - | - | 42,82 | 0 |
| 13.09.06 | - | - | - | 43,34 | 0 |
