HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.06 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 09.10.06 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 06.10.06 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 05.10.06 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 04.10.06 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 03.10.06 | - | - | - | 54,21 | 0 |
| 02.10.06 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 29.09.06 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 28.09.06 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 27.09.06 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 26.09.06 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 25.09.06 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 22.09.06 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 21.09.06 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 20.09.06 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 19.09.06 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 18.09.06 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 15.09.06 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 14.09.06 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 13.09.06 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 12.09.06 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 11.09.06 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 08.09.06 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 07.09.06 | 53,22 | 53,22 | 53,22 | 53,22 | 0 |
| 06.09.06 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
