Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 11.10.06 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 10.10.06 | - | - | - | 18,66 | 0 |
| 09.10.06 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 06.10.06 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 05.10.06 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 04.10.06 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 03.10.06 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.10.06 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.09.06 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.09.06 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.09.06 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 26.09.06 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 25.09.06 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 22.09.06 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 21.09.06 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20.09.06 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 19.09.06 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.09.06 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 15.09.06 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 14.09.06 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 13.09.06 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 12.09.06 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 11.09.06 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 08.09.06 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
