DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.06 | - | - | - | 174,67 | 0 |
| 15.09.06 | - | - | - | 171,93 | 0 |
| 14.09.06 | - | - | - | 172,58 | 0 |
| 13.09.06 | - | - | - | 173,87 | 0 |
| 12.09.06 | - | - | - | 174,20 | 0 |
| 11.09.06 | - | - | - | 169,73 | 0 |
| 08.09.06 | - | - | - | 170,88 | 0 |
| 07.09.06 | - | - | - | 171,58 | 0 |
| 06.09.06 | - | - | - | 172,58 | 0 |
| 05.09.06 | - | - | - | 172,08 | 0 |
| 04.09.06 | - | - | - | 173,03 | 0 |
| 01.09.06 | - | - | - | 172,38 | 0 |
| 31.08.06 | - | - | - | 173,57 | 0 |
| 30.08.06 | - | - | - | 173,00 | 0 |
| 29.08.06 | - | - | - | 173,80 | 0 |
| 28.08.06 | - | - | - | 169,43 | 0 |
| 25.08.06 | - | - | - | 173,00 | 0 |
| 24.08.06 | - | - | - | 170,30 | 0 |
| 23.08.06 | - | - | - | 170,30 | 0 |
| 22.08.06 | - | - | - | 171,00 | 0 |
| 21.08.06 | - | - | - | 172,60 | 0 |
| 18.08.06 | - | - | - | 172,00 | 0 |
| 17.08.06 | - | - | - | 171,20 | 0 |
| 16.08.06 | - | - | - | 173,00 | 0 |
| 15.08.06 | - | - | - | 167,53 | 0 |
