iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 75,55 | 76,22 | 75,55 | 75,89 | 6 |
| 02.02.26 | 75,94 | 76,19 | 75,83 | 75,96 | 0 |
| 30.01.26 | 75,36 | 76,01 | 75,36 | 75,83 | 474 |
| 29.01.26 | 75,49 | 75,99 | 75,49 | 75,76 | 0 |
| 28.01.26 | 75,36 | 75,72 | 75,21 | 75,56 | 0 |
| 27.01.26 | 75,84 | 76,06 | 75,36 | 75,36 | 268 |
| 26.01.26 | 74,91 | 76,20 | 74,91 | 75,86 | 0 |
| 23.01.26 | 76,06 | 76,43 | 75,91 | 75,92 | 12 |
| 22.01.26 | 76,02 | 76,55 | 76,02 | 76,17 | 1040 |
| 21.01.26 | 75,81 | 76,36 | 75,81 | 76,15 | 50 |
| 20.01.26 | 75,69 | 76,48 | 75,69 | 75,94 | 50 |
| 19.01.26 | 76,83 | 76,83 | 76,42 | 76,44 | 0 |
| 16.01.26 | 76,77 | 77,11 | 76,77 | 76,93 | 0 |
| 15.01.26 | 76,82 | 77,18 | 76,81 | 77,02 | 0 |
| 14.01.26 | 77,80 | 78,24 | 77,80 | 77,98 | 88 |
| 13.01.26 | 77,81 | 78,06 | 77,77 | 77,89 | 1076 |
| 12.01.26 | 77,64 | 78,02 | 77,64 | 77,87 | 0 |
| 09.01.26 | 77,68 | 78,13 | 77,68 | 77,93 | 0 |
| 08.01.26 | 77,39 | 78,09 | 77,39 | 77,78 | 0 |
| 07.01.26 | 77,79 | 78,14 | 77,76 | 77,94 | 240 |
| 06.01.26 | 77,27 | 77,88 | 77,27 | 77,72 | 0 |
| 05.01.26 | 77,80 | 77,89 | 77,66 | 77,66 | 120 |
| 02.01.26 | 77,36 | 77,76 | 76,71 | 77,41 | 0 |
| 30.12.25 | 77,38 | 77,66 | 77,38 | 77,61 | 0 |
| 29.12.25 | 77,50 | 77,72 | 77,44 | 77,57 | 0 |
