DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.128 | 1.128 | 1.126 | 1.127 | 0 |
| 02.02.26 | 1.129 | 1.129 | 1.127 | 1.128 | 0 |
| 30.01.26 | 1.129 | 1.129 | 1.127 | 1.129 | 0 |
| 29.01.26 | 1.128 | 1.129 | 1.128 | 1.129 | 0 |
| 28.01.26 | 1.131 | 1.131 | 1.128 | 1.128 | 0 |
| 27.01.26 | 1.130 | 1.130 | 1.127 | 1.129 | 0 |
| 26.01.26 | 1.125 | 1.128 | 1.125 | 1.128 | 0 |
| 23.01.26 | 1.126 | 1.126 | 1.125 | 1.125 | 0 |
| 22.01.26 | 1.128 | 1.128 | 1.126 | 1.126 | 0 |
| 21.01.26 | 1.132 | 1.132 | 1.126 | 1.127 | 0 |
| 20.01.26 | 1.131 | 1.131 | 1.128 | 1.129 | 0 |
| 19.01.26 | 1.131 | 1.132 | 1.130 | 1.130 | 0 |
| 16.01.26 | 1.133 | 1.133 | 1.131 | 1.131 | 0 |
| 15.01.26 | 1.134 | 1.134 | 1.130 | 1.133 | 0 |
| 14.01.26 | 1.131 | 1.131 | 1.130 | 1.131 | 0 |
| 13.01.26 | 1.131 | 1.131 | 1.130 | 1.130 | 0 |
| 12.01.26 | 1.131 | 1.131 | 1.130 | 1.131 | 0 |
| 09.01.26 | 1.129 | 1.130 | 1.129 | 1.130 | 0 |
| 08.01.26 | 1.132 | 1.132 | 1.127 | 1.129 | 0 |
| 07.01.26 | 1.130 | 1.130 | 1.127 | 1.128 | 0 |
| 06.01.26 | 1.126 | 1.127 | 1.124 | 1.127 | 0 |
| 05.01.26 | 1.126 | 1.126 | 1.124 | 1.124 | 0 |
| 02.01.26 | 1.126 | 1.126 | 1.125 | 1.125 | 0 |
| 30.12.25 | 1.129 | 1.129 | 1.126 | 1.126 | 0 |
| 29.12.25 | 1.124 | 1.126 | 1.124 | 1.126 | 0 |
