Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,20 | 21,70 | 20,79 | 21,03 | 1888 |
| 02.02.26 | 21,07 | 21,10 | 20,55 | 20,99 | 1911 |
| 30.01.26 | 21,12 | 21,12 | 20,81 | 20,84 | 82 |
| 29.01.26 | 21,17 | 21,17 | 21,00 | 20,84 | 1218 |
| 28.01.26 | 21,13 | 21,81 | 21,13 | 21,16 | 9711 |
| 27.01.26 | 21,00 | 21,61 | 21,00 | 21,36 | 1803 |
| 26.01.26 | 21,29 | 21,29 | 20,70 | 20,91 | 1520 |
| 23.01.26 | 21,32 | 21,33 | 21,08 | 21,07 | 587 |
| 22.01.26 | 21,03 | 21,11 | 20,91 | 21,17 | 1171 |
| 21.01.26 | 20,97 | 21,48 | 20,88 | 21,26 | 14288 |
| 20.01.26 | 20,24 | 20,97 | 20,24 | 20,83 | 1427 |
| 19.01.26 | 20,68 | 20,68 | 20,12 | 20,57 | 933 |
| 16.01.26 | 20,32 | 20,50 | 20,32 | 20,39 | 592 |
| 15.01.26 | 20,07 | 20,17 | 20,04 | 20,30 | 2536 |
| 14.01.26 | 19,82 | 19,82 | 19,70 | 19,83 | 264 |
| 13.01.26 | 19,57 | 19,61 | 19,49 | 19,58 | 756 |
| 12.01.26 | 19,74 | 20,31 | 19,71 | 19,94 | 123 |
| 09.01.26 | 19,82 | 20,06 | 19,82 | 20,04 | 851 |
| 08.01.26 | 20,08 | 20,15 | 19,75 | 19,85 | 3588 |
| 07.01.26 | 20,31 | 20,36 | 20,25 | 20,30 | 2570 |
| 06.01.26 | 20,61 | 20,61 | 20,15 | 20,43 | 7173 |
| 05.01.26 | 20,42 | 20,70 | 20,28 | 20,50 | 10011 |
| 02.01.26 | 20,40 | 20,40 | 19,90 | 19,95 | 10275 |
| 30.12.25 | 19,52 | 20,15 | 19,52 | 19,61 | 22190 |
| 29.12.25 | 20,03 | 20,03 | 19,54 | 19,80 | 3622 |
