iShares Emerging Asia Local Government Bond UCITS ETF USD Di
WKN: A1JTNB / ISIN: IE00B6QGFW01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 73,05 | 73,20 | 72,52 | 73,05 | 9 |
| 30.01.26 | 72,52 | 72,60 | 72,16 | 72,64 | 107 |
| 29.01.26 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 28.01.26 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 27.01.26 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 26.01.26 | 73,25 | 73,25 | 72,29 | 72,74 | 38 |
| 23.01.26 | 73,75 | 73,75 | 73,33 | 72,94 | 5 |
| 22.01.26 | 72,80 | 72,80 | 72,80 | 73,24 | 1 |
| 21.01.26 | 72,99 | 72,99 | 72,99 | 73,29 | 1 |
| 20.01.26 | 73,39 | 73,39 | 72,88 | 73,02 | 5 |
| 19.01.26 | 74,02 | 74,02 | 73,72 | 73,73 | 99 |
| 16.01.26 | 74,87 | 74,87 | 74,87 | 74,12 | 2 |
| 15.01.26 | 74,07 | 74,35 | 74,07 | 74,24 | 129 |
| 14.01.26 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 13.01.26 | 75,28 | 75,31 | 75,28 | 75,21 | 706 |
| 12.01.26 | 75,35 | 75,35 | 75,29 | 75,32 | 13 |
| 09.01.26 | 75,69 | 75,69 | 75,69 | 75,56 | 1 |
| 08.01.26 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 07.01.26 | 75,97 | 75,97 | 75,97 | 75,51 | 20 |
| 06.01.26 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 05.01.26 | 76,05 | 76,05 | 75,29 | 75,28 | 9 |
| 02.01.26 | 76,18 | 76,18 | 75,12 | 75,28 | 4 |
| 30.12.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 29.12.25 | 75,23 | 75,23 | 74,93 | 75,11 | 2 |
| 23.12.25 | 74,60 | 74,60 | 74,60 | 74,49 | 3 |
