Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 02.02.26 | 44,04 | 44,04 | 43,93 | 43,93 | 0 |
| 30.01.26 | 44,01 | 44,01 | 43,93 | 43,93 | 0 |
| 29.01.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 28.01.26 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 27.01.26 | 43,93 | 43,98 | 43,93 | 43,98 | 0 |
| 26.01.26 | 43,97 | 43,97 | 43,93 | 43,93 | 0 |
| 23.01.26 | 43,95 | 43,97 | 43,95 | 43,97 | 0 |
| 22.01.26 | 43,93 | 43,95 | 43,93 | 43,95 | 0 |
| 21.01.26 | 43,99 | 43,99 | 43,93 | 43,93 | 0 |
| 20.01.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 19.01.26 | 44,02 | 44,02 | 43,99 | 43,99 | 0 |
| 16.01.26 | 44,03 | 44,03 | 44,02 | 44,02 | 0 |
| 15.01.26 | 43,99 | 44,03 | 43,99 | 44,03 | 0 |
| 14.01.26 | 43,97 | 43,99 | 43,97 | 43,99 | 0 |
| 13.01.26 | 43,94 | 43,97 | 43,94 | 43,97 | 0 |
| 12.01.26 | 43,91 | 43,94 | 43,91 | 43,94 | 0 |
| 09.01.26 | 43,93 | 43,93 | 43,91 | 43,91 | 0 |
| 08.01.26 | 43,87 | 43,93 | 43,87 | 43,93 | 0 |
| 07.01.26 | 43,82 | 43,87 | 43,82 | 43,87 | 0 |
| 06.01.26 | 43,73 | 43,82 | 43,73 | 43,82 | 0 |
| 05.01.26 | 43,81 | 43,81 | 43,73 | 43,73 | 0 |
| 02.01.26 | 43,49 | 43,82 | 43,49 | 43,81 | 0 |
| 30.12.25 | 43,74 | 43,82 | 43,74 | 43,82 | 0 |
| 29.12.25 | 43,57 | 43,74 | 43,57 | 43,74 | 0 |
