Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,27 | 26,29 | 26,27 | 26,29 | 0 |
| 02.02.26 | 25,41 | 26,30 | 25,41 | 26,30 | 380 |
| 30.01.26 | 25,80 | 25,80 | 25,74 | 25,74 | 0 |
| 29.01.26 | 26,31 | 26,31 | 25,91 | 25,91 | 250 |
| 28.01.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 27.01.26 | 26,08 | 26,08 | 26,02 | 26,02 | 0 |
| 26.01.26 | 25,95 | 26,31 | 25,95 | 26,31 | 40 |
| 23.01.26 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 22.01.26 | 26,04 | 26,10 | 26,04 | 26,10 | 0 |
| 21.01.26 | 25,36 | 25,37 | 25,36 | 25,37 | 0 |
| 20.01.26 | 25,05 | 25,24 | 25,05 | 25,24 | 0 |
| 19.01.26 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 16.01.26 | 25,83 | 26,20 | 25,83 | 26,20 | 38 |
| 15.01.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 14.01.26 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 13.01.26 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 12.01.26 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.01.26 | 25,26 | 25,28 | 25,26 | 25,28 | 453 |
| 08.01.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 07.01.26 | 25,36 | 25,74 | 25,36 | 25,51 | 100 |
| 06.01.26 | 25,21 | 25,53 | 25,21 | 25,53 | 35 |
| 05.01.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 02.01.26 | 24,79 | 24,79 | 24,55 | 24,55 | 40 |
| 30.12.25 | 24,27 | 24,33 | 24,12 | 24,14 | 3500 |
| 29.12.25 | 24,18 | 24,18 | 24,17 | 24,17 | 3260 |
