WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,35 | 20,35 | 20,33 | 20,24 | 171 |
| 02.02.26 | 19,83 | 20,23 | 19,75 | 20,06 | 2553 |
| 30.01.26 | 20,07 | 20,13 | 19,72 | 19,95 | 1956 |
| 29.01.26 | 20,26 | 20,26 | 19,84 | 20,04 | 1122 |
| 28.01.26 | 20,21 | 20,30 | 20,20 | 20,27 | 10053 |
| 27.01.26 | 20,15 | 20,16 | 20,00 | 19,96 | 7404 |
| 26.01.26 | 19,97 | 20,18 | 19,97 | 19,99 | 1395 |
| 23.01.26 | 20,25 | 20,25 | 20,15 | 20,10 | 141 |
| 22.01.26 | 20,17 | 20,17 | 20,17 | 20,07 | 150 |
| 21.01.26 | 19,93 | 19,93 | 19,93 | 19,99 | 704 |
| 20.01.26 | 19,90 | 19,90 | 19,64 | 19,66 | 3343 |
| 19.01.26 | 19,17 | 20,01 | 19,17 | 19,89 | 22 |
| 16.01.26 | 19,90 | 19,97 | 19,89 | 19,91 | 1135 |
| 15.01.26 | 19,88 | 20,23 | 19,88 | 20,02 | 253 |
| 14.01.26 | 19,98 | 19,98 | 19,66 | 19,81 | 675 |
| 13.01.26 | 19,87 | 19,87 | 19,51 | 19,67 | 614 |
| 12.01.26 | 19,56 | 19,56 | 19,56 | 19,69 | 1957 |
| 09.01.26 | 19,59 | 19,59 | 19,59 | 19,72 | 256 |
| 08.01.26 | 19,40 | 19,51 | 19,40 | 19,49 | 152 |
| 07.01.26 | 19,70 | 19,70 | 19,43 | 19,48 | 903 |
| 06.01.26 | 19,19 | 19,64 | 19,19 | 19,49 | 1184 |
| 05.01.26 | 19,27 | 19,40 | 19,27 | 19,24 | 418 |
| 02.01.26 | 18,99 | 19,35 | 18,99 | 19,29 | 1473 |
| 30.12.25 | 19,09 | 19,12 | 19,09 | 19,13 | 706 |
| 29.12.25 | 19,33 | 19,33 | 19,07 | 18,93 | 429 |
