Amundi US Treasury Bond 1-3Y UCITS ETF Dist
WKN: LYX0VT / ISIN: LU1407887162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.02.26 | 85,26 | 85,26 | 85,26 | 85,61 | 1 |
| 30.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.01.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.01.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.01.26 | 84,41 | 84,41 | 84,41 | 84,94 | 5 |
| 23.01.26 | 85,93 | 85,93 | 85,93 | 85,77 | 160 |
| 22.01.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.01.26 | 86,00 | 86,00 | 86,00 | 86,23 | 50 |
| 20.01.26 | 86,03 | 86,03 | 85,97 | 85,97 | 18 |
| 19.01.26 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 16.01.26 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 15.01.26 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 14.01.26 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 13.01.26 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 12.01.26 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 09.01.26 | 86,68 | 86,68 | 86,68 | 86,76 | 4 |
| 08.01.26 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 07.01.26 | 86,37 | 86,37 | 86,37 | 86,42 | 1 |
| 06.01.26 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 05.01.26 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.01.26 | 86,13 | 86,13 | 86,13 | 85,94 | 1 |
| 30.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 29.12.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
