RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 19,26 | 19,67 | 19,26 | 19,58 | 0 |
| 30.01.26 | 19,78 | 19,78 | 19,25 | 19,30 | 0 |
| 29.01.26 | 19,90 | 20,50 | 19,77 | 19,81 | 0 |
| 28.01.26 | 19,84 | 20,40 | 19,84 | 20,02 | 0 |
| 27.01.26 | 20,28 | 20,28 | 19,91 | 19,91 | 0 |
| 26.01.26 | 20,47 | 20,47 | 20,28 | 20,28 | 0 |
| 23.01.26 | 20,40 | 20,53 | 20,40 | 20,40 | 0 |
| 22.01.26 | 20,41 | 20,48 | 20,35 | 20,40 | 0 |
| 21.01.26 | 20,05 | 20,48 | 20,05 | 20,41 | 0 |
| 20.01.26 | 20,38 | 20,58 | 20,33 | 20,33 | 0 |
| 19.01.26 | 20,69 | 20,78 | 20,38 | 20,38 | 0 |
| 16.01.26 | 20,49 | 20,70 | 20,49 | 20,69 | 0 |
| 15.01.26 | 20,80 | 20,80 | 20,67 | 20,78 | 0 |
| 14.01.26 | 20,99 | 20,99 | 20,80 | 20,80 | 0 |
| 13.01.26 | 20,84 | 21,03 | 20,74 | 20,99 | 0 |
| 12.01.26 | 20,81 | 20,84 | 20,71 | 20,84 | 0 |
| 09.01.26 | 20,24 | 20,83 | 20,24 | 20,81 | 0 |
| 08.01.26 | 20,58 | 20,58 | 20,22 | 20,24 | 0 |
| 07.01.26 | 20,70 | 20,97 | 20,54 | 20,58 | 0 |
| 06.01.26 | 20,46 | 20,83 | 20,46 | 20,68 | 0 |
| 05.01.26 | 20,00 | 20,55 | 20,00 | 20,46 | 0 |
| 02.01.26 | 19,35 | 20,04 | 19,35 | 20,00 | 0 |
| 30.12.25 | 19,38 | 19,69 | 19,38 | 19,69 | 0 |
| 29.12.25 | 19,27 | 19,73 | 19,27 | 19,38 | 0 |
| 23.12.25 | 19,65 | 19,65 | 19,53 | 19,54 | 0 |
