WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,77 | 25,43 | 24,76 | 25,14 | 0 |
| 02.02.26 | 26,15 | 26,15 | 24,76 | 24,92 | 500 |
| 30.01.26 | 26,03 | 27,75 | 26,03 | 27,68 | 0 |
| 29.01.26 | 26,08 | 26,85 | 26,08 | 26,54 | 0 |
| 28.01.26 | 25,09 | 26,12 | 25,09 | 25,80 | 0 |
| 27.01.26 | 25,07 | 25,54 | 25,07 | 25,38 | 0 |
| 26.01.26 | 25,26 | 25,72 | 25,24 | 25,32 | 0 |
| 23.01.26 | 24,64 | 25,52 | 24,64 | 25,16 | 0 |
| 22.01.26 | 25,02 | 25,37 | 24,51 | 24,51 | 0 |
| 21.01.26 | 24,43 | 25,19 | 24,43 | 25,19 | 0 |
| 20.01.26 | 23,77 | 24,44 | 23,70 | 24,20 | 0 |
| 19.01.26 | 23,62 | 24,10 | 23,60 | 23,68 | 0 |
| 16.01.26 | 23,20 | 23,71 | 23,20 | 23,38 | 0 |
| 15.01.26 | 23,33 | 23,61 | 23,10 | 23,11 | 0 |
| 14.01.26 | 23,73 | 24,30 | 23,25 | 23,25 | 0 |
| 13.01.26 | 23,42 | 24,16 | 23,42 | 23,87 | 0 |
| 12.01.26 | 22,95 | 23,37 | 22,79 | 23,34 | 0 |
| 09.01.26 | 23,09 | 23,34 | 22,80 | 22,80 | 0 |
| 08.01.26 | 22,63 | 23,11 | 22,63 | 23,11 | 0 |
| 07.01.26 | 22,49 | 22,98 | 22,47 | 22,61 | 0 |
| 06.01.26 | 22,71 | 23,12 | 22,53 | 22,55 | 0 |
| 05.01.26 | 22,70 | 23,13 | 22,70 | 22,91 | 0 |
| 02.01.26 | 22,64 | 23,36 | 22,64 | 22,97 | 0 |
| 30.12.25 | 23,63 | 24,09 | 23,63 | 24,09 | 0 |
| 29.12.25 | 22,95 | 23,95 | 22,95 | 23,58 | 0 |
