Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 47,12 | 47,29 | 47,12 | 47,13 | 7 |
| 02.02.26 | 46,75 | 47,51 | 46,75 | 47,13 | 204 |
| 30.01.26 | 46,62 | 47,10 | 46,36 | 46,74 | 13 |
| 29.01.26 | 46,53 | 46,53 | 46,53 | 46,50 | 1 |
| 28.01.26 | 46,30 | 46,30 | 46,30 | 46,54 | 2 |
| 27.01.26 | 47,00 | 47,00 | 46,60 | 46,27 | 5 |
| 26.01.26 | 46,53 | 47,56 | 46,53 | 46,71 | 6 |
| 23.01.26 | 46,65 | 47,29 | 46,65 | 47,02 | 8 |
| 22.01.26 | 47,82 | 47,82 | 47,26 | 47,09 | 11 |
| 21.01.26 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.01.26 | 47,03 | 47,28 | 46,80 | 47,18 | 47 |
| 19.01.26 | 47,83 | 47,83 | 47,60 | 47,51 | 4 |
| 16.01.26 | 47,69 | 47,69 | 47,53 | 47,64 | 5 |
| 15.01.26 | 47,04 | 47,57 | 47,04 | 47,63 | 12 |
| 14.01.26 | 47,45 | 47,45 | 47,45 | 47,37 | 1 |
| 13.01.26 | 47,44 | 47,44 | 47,44 | 47,38 | 1 |
| 12.01.26 | 47,67 | 47,67 | 47,29 | 47,25 | 2 |
| 09.01.26 | 47,00 | 47,76 | 47,00 | 47,36 | 3 |
| 08.01.26 | 47,21 | 47,23 | 47,04 | 47,21 | 8 |
| 07.01.26 | 47,48 | 47,48 | 47,48 | 47,00 | 5 |
| 06.01.26 | 47,04 | 47,04 | 47,04 | 47,06 | 6 |
| 05.01.26 | 47,57 | 47,57 | 46,79 | 46,95 | 5 |
| 02.01.26 | 47,16 | 47,37 | 46,91 | 47,00 | 12 |
| 30.12.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 29.12.25 | 47,14 | 47,14 | 46,10 | 46,74 | 21 |
