WisdomTree Short CHF Long EUR
WKN: A1BEGJ / ISIN: JE00B3L54023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,83 | 28,22 | 27,83 | 27,93 | 0 |
| 02.02.26 | 27,53 | 27,85 | 27,45 | 27,85 | 0 |
| 30.01.26 | 27,63 | 28,17 | 27,62 | 27,83 | 0 |
| 29.01.26 | 27,78 | 28,20 | 27,77 | 27,89 | 0 |
| 28.01.26 | 27,90 | 28,29 | 27,88 | 27,97 | 0 |
| 27.01.26 | 27,74 | 28,35 | 27,72 | 27,92 | 0 |
| 26.01.26 | 27,95 | 28,34 | 27,95 | 28,10 | 0 |
| 23.01.26 | 28,15 | 28,53 | 28,13 | 28,15 | 0 |
| 22.01.26 | 28,11 | 28,52 | 28,11 | 28,24 | 0 |
| 21.01.26 | 28,26 | 28,56 | 28,05 | 28,28 | 0 |
| 20.01.26 | 27,90 | 28,49 | 27,88 | 28,24 | 0 |
| 19.01.26 | 28,52 | 28,53 | 28,14 | 28,14 | 0 |
| 16.01.26 | 28,34 | 28,62 | 28,32 | 28,35 | 0 |
| 15.01.26 | 28,19 | 28,64 | 28,18 | 28,38 | 0 |
| 14.01.26 | 28,33 | 28,70 | 28,30 | 28,33 | 0 |
| 13.01.26 | 28,13 | 28,63 | 28,12 | 28,36 | 0 |
| 12.01.26 | 28,05 | 28,61 | 28,05 | 28,29 | 0 |
| 09.01.26 | 28,28 | 28,62 | 28,28 | 28,34 | 0 |
| 08.01.26 | 28,25 | 28,59 | 28,25 | 28,32 | 0 |
| 07.01.26 | 28,32 | 28,57 | 28,26 | 28,30 | 0 |
| 06.01.26 | 28,28 | 28,53 | 28,26 | 28,33 | 0 |
| 05.01.26 | 28,47 | 28,53 | 28,26 | 28,27 | 0 |
| 02.01.26 | 27,86 | 28,50 | 27,86 | 28,23 | 0 |
| 30.12.25 | 27,84 | 28,45 | 27,84 | 28,45 | 0 |
| 29.12.25 | 27,85 | 28,28 | 27,78 | 28,21 | 0 |
