SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 19,39 | 19,47 | 19,39 | 19,59 | 42 |
| 30.01.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 29.01.26 | 18,97 | 19,07 | 18,97 | 19,12 | 4101 |
| 28.01.26 | 19,12 | 19,12 | 19,12 | 19,04 | 250 |
| 27.01.26 | 19,02 | 19,03 | 19,02 | 18,94 | 113 |
| 26.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.01.26 | 19,37 | 19,37 | 19,37 | 19,18 | 10 |
| 22.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 21.01.26 | 19,13 | 19,13 | 19,13 | 19,40 | 107 |
| 20.01.26 | 19,35 | 19,35 | 19,17 | 19,11 | 153 |
| 19.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.01.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 15.01.26 | 19,46 | 19,52 | 19,43 | 19,54 | 230 |
| 14.01.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 13.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.01.26 | 18,94 | 19,06 | 18,94 | 19,09 | 2 |
| 09.01.26 | 19,04 | 19,17 | 19,04 | 19,10 | 649 |
| 08.01.26 | 18,72 | 18,72 | 18,69 | 19,01 | 6 |
| 07.01.26 | 18,96 | 18,96 | 18,73 | 18,69 | 44 |
| 06.01.26 | 18,63 | 18,63 | 18,63 | 18,87 | 48 |
| 05.01.26 | 18,59 | 18,59 | 18,59 | 18,58 | 2 |
| 02.01.26 | 18,41 | 18,41 | 18,34 | 18,52 | 16 |
| 30.12.25 | 18,49 | 18,49 | 18,49 | 18,48 | 5 |
| 29.12.25 | 18,48 | 18,48 | 18,45 | 18,48 | 119 |
| 23.12.25 | 18,43 | 18,43 | 18,43 | 18,36 | 11 |
