Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 61,64 | 61,82 | 60,99 | 61,73 | 0 |
| 02.02.26 | 56,39 | 61,55 | 56,32 | 61,51 | 0 |
| 30.01.26 | 58,16 | 59,41 | 56,97 | 57,24 | 0 |
| 29.01.26 | 58,67 | 60,41 | 58,19 | 60,15 | 0 |
| 28.01.26 | 58,31 | 58,52 | 57,68 | 58,21 | 0 |
| 27.01.26 | 59,71 | 59,92 | 57,49 | 57,49 | 0 |
| 26.01.26 | 58,93 | 59,62 | 58,60 | 59,62 | 0 |
| 23.01.26 | 57,10 | 59,52 | 57,10 | 59,01 | 0 |
| 22.01.26 | 57,10 | 59,62 | 57,10 | 59,04 | 0 |
| 21.01.26 | 57,02 | 59,69 | 57,02 | 59,63 | 0 |
| 20.01.26 | 56,93 | 59,40 | 56,93 | 59,24 | 0 |
| 19.01.26 | 57,08 | 60,32 | 57,08 | 59,66 | 0 |
| 16.01.26 | 58,54 | 61,11 | 58,54 | 60,94 | 0 |
| 15.01.26 | 58,68 | 62,00 | 58,68 | 60,64 | 0 |
| 14.01.26 | 58,59 | 61,12 | 58,59 | 60,99 | 0 |
| 13.01.26 | 65,75 | 66,20 | 60,05 | 60,05 | 0 |
| 12.01.26 | 64,76 | 67,27 | 64,76 | 67,27 | 0 |
| 09.01.26 | 67,30 | 70,34 | 67,30 | 69,11 | 0 |
| 08.01.26 | 68,47 | 71,33 | 68,47 | 70,01 | 0 |
| 07.01.26 | 69,29 | 72,07 | 69,29 | 71,26 | 0 |
| 06.01.26 | 67,44 | 72,30 | 67,33 | 72,30 | 0 |
| 05.01.26 | 64,53 | 71,27 | 64,53 | 70,43 | 0 |
| 02.01.26 | 66,61 | 69,50 | 66,61 | 67,44 | 0 |
| 30.12.25 | 67,46 | 70,29 | 67,46 | 70,29 | 0 |
| 29.12.25 | 67,69 | 70,86 | 67,69 | 70,72 | 0 |
