Leverage Shares 3x Airbnb ETP Securities auf Airbnb [Leverage Shares PLC]
WKN: A4A5EY / ISIN: XS3060315465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 03.02.26 | 20,55 | 20,57 | 20,55 | 20,57 | 0 |
| 02.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.01.26 | 20,41 | 20,45 | 20,41 | 20,45 | 0 |
| 29.01.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 27.01.26 | 21,83 | 21,83 | 21,70 | 21,70 | 0 |
| 26.01.26 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 23.01.26 | 21,59 | 22,29 | 21,59 | 22,29 | 0 |
| 22.01.26 | 22,03 | 22,03 | 21,93 | 21,93 | 0 |
| 21.01.26 | 20,34 | 21,03 | 20,34 | 20,66 | 0 |
| 20.01.26 | 19,34 | 19,70 | 19,34 | 19,70 | 0 |
| 19.01.26 | 19,54 | 19,72 | 19,54 | 19,72 | 0 |
| 16.01.26 | 21,97 | 22,12 | 21,97 | 22,12 | 0 |
| 15.01.26 | 22,28 | 22,28 | 22,20 | 22,20 | 0 |
| 14.01.26 | 25,04 | 25,75 | 25,04 | 25,75 | 0 |
| 13.01.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 12.01.26 | 24,51 | 25,30 | 24,51 | 25,30 | 0 |
| 09.01.26 | 26,10 | 26,11 | 26,10 | 26,11 | 0 |
| 08.01.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 07.01.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 06.01.26 | 23,57 | 23,73 | 23,52 | 23,52 | 0 |
| 05.01.26 | 23,00 | 23,00 | 22,60 | 22,60 | 0 |
| 02.01.26 | 24,25 | 24,25 | 24,22 | 24,22 | 0 |
| 30.12.25 | 23,35 | 24,25 | 23,35 | 24,25 | 0 |
