Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 29.01.26 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 28.01.26 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 27.01.26 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 26.01.26 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 23.01.26 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 22.01.26 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 21.01.26 | 1.421 | 1.421 | 1.421 | 1.421 | 0 |
| 20.01.26 | 1.389 | 1.389 | 1.389 | 1.389 | 0 |
| 19.01.26 | 1.443 | 1.443 | 1.443 | 1.443 | 0 |
| 16.01.26 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 15.01.26 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 14.01.26 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 13.01.26 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 12.01.26 | 1.474 | 1.474 | 1.474 | 1.474 | 0 |
| 09.01.26 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 08.01.26 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 07.01.26 | 1.434 | 1.434 | 1.434 | 1.434 | 0 |
| 06.01.26 | 1.437 | 1.437 | 1.437 | 1.437 | 0 |
| 05.01.26 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 02.01.26 | 1.442 | 1.442 | 1.442 | 1.442 | 0 |
| 30.12.25 | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 29.12.25 | 1.409 | 1.409 | 1.409 | 1.409 | 0 |
| 23.12.25 | 1.439 | 1.439 | 1.439 | 1.439 | 0 |
| 22.12.25 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
